Costamare Inc 8.75% Series D Cumu.../ MHY1771G1364 /
| 2024-09-23 6:14:21 PM | Chg. +0.02 | Volume | Bid9:27:30 PM | Ask9:27:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.70USD | +0.09% | 2,780 Turnover: 65,188.46 |
26.50Bid Size: 100 | 26.70Ask Size: 300 | 26.70 | 26.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:14:21 PM | 26.70 | 300 |
| 2024-09-23 | 6:14:21 PM | 26.70 | 200 |
| 2024-09-23 | 6:14:21 PM | 26.70 | 100 |
| 2024-09-23 | 6:14:21 PM | 26.70 | 200 |
| 2024-09-23 | 6:14:21 PM | 26.68 | 316 |
| 2024-09-23 | 5:50:05 PM | 26.68 | 100 |
| 2024-09-23 | 4:58:01 PM | 26.68 | 400 |
| 2024-09-23 | 4:53:21 PM | 26.68 | 500 |
| 2024-09-23 | 4:50:05 PM | 26.68 | 100 |
| 2024-09-23 | 4:50:05 PM | 26.68 | 100 |
| 2024-09-23 | 3:54:57 PM | 26.63 | 127 |
| 2024-09-20 | 10:10:00 PM | 26.68 | - |
| 2024-09-20 | 9:19:23 PM | 26.68 | 100 |
All quotes in USD
