Costamare Inc 8.75% Series D Cumu.../ MHY1771G1364 /
| 2024-06-21 10:10:00 PM | Chg. -0.08 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 25.88USD | -0.32% | 6,097 Turnover: 134,372.53 |
25.70Bid Size: 200 | 26.99Ask Size: 300 | 26.11 | 25.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 25.88 | - |
| 2024-06-21 | 9:49:25 PM | 25.88 | 200 |
| 2024-06-21 | 9:47:24 PM | 25.82 | 122 |
| 2024-06-21 | 9:47:24 PM | 25.93 | 100 |
| 2024-06-21 | 9:47:24 PM | 25.93 | 100 |
| 2024-06-21 | 9:47:24 PM | 25.91 | 100 |
| 2024-06-21 | 9:47:24 PM | 25.91 | 100 |
| 2024-06-21 | 9:47:24 PM | 25.93 | 200 |
| 2024-06-21 | 9:47:24 PM | 25.92 | 200 |
| 2024-06-21 | 9:39:13 PM | 25.95 | 100 |
| 2024-06-21 | 8:52:08 PM | 25.93 | 165 |
| 2024-06-21 | 8:37:30 PM | 25.93 | 100 |
| 2024-06-21 | 7:21:52 PM | 25.91 | 300 |
All quotes in USD
