OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
5/13/2024  10:10:00 PM Chg. -0.01 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
13.36USD -0.07% 546,824
Turnover: 5.94 mill.		 13.05Bid Size: 100 13.58Ask Size: 100 13.53 13.24
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 13.43
High: 13.53
Low: 13.24
Previous Close: 13.37
Volume (shares): 546,824
Turnover: 5.94 mill.
Trades: 1,855
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.70%
1 Month  
+21.34%
3 Months  
+20.04%
YTD  
+28.34%
1 Year  
+60.38%
3 Years  
+29.46%
5 Years  
+133.57%
10 Years
  -37.86%
1W High / 1W Low: 13.43 12.64
1M High / 1M Low: 13.43 10.68
6M High / 6M Low: 13.43 9.24
High (YTD): 5/9/2024 13.43
Low (YTD): 2/5/2024 10.28
52W High: 5/9/2024 13.43
52W Low: 5/31/2023 7.72
Avg. price 1W:   13.18
Avg. volume 1W:   776,792.40
Avg. price 1M:   11.97
Avg. volume 1M:   474,343.62
Avg. price 6M:   10.93
Avg. volume 6M:   455,117.74
Avg. price 1Y:   10.25
Avg. volume 1Y:   525,837.76
Volatility 1M:   24.69%
Volatility 6M:   30.56%
Volatility 1Y:   36.91%
Volatility 3Y:   39.50%