OverviewChartTechnicalNewsTraderScreen

Costamare Inc/  MHY1771G1026  /

NYSE
13/05/2024  22:10:00 Chg. -0.01 Volume Bid02:00:00 Ask02:00:00 High Low
13.36USD -0.07% 546,824
Turnover: 5.94 mill.		 13.05Bid Size: 100 13.58Ask Size: 100 13.53 13.24
 

Master data

WKN: A1C8A6
Ticker: CMRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: 

Quote data

Open: 13.43
High: 13.53
Low: 13.24
Previous Close: 13.37
Volume (shares): 546,824
Turnover: 5.94 mill.
Trades: 1,855
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.88%
1 Month  
+21.34%
3 Months  
+19.93%
YTD  
+28.34%
1 Year  
+60.38%
3 Years  
+30.60%
5 Years  
+136.04%
10 Years
  -37.86%
1W High / 1W Low: 13.43 12.50
1M High / 1M Low: 13.43 10.68
6M High / 6M Low: 13.43 8.72
High (YTD): 09/05/2024 13.43
Low (YTD): 05/02/2024 10.28
52W High: 09/05/2024 13.43
52W Low: 31/05/2023 7.72
Avg. price 1W:   13.01
Avg. volume 1W:   753,588.80
Avg. price 1M:   11.90
Avg. volume 1M:   470,719.60
Avg. price 6M:   10.89
Avg. volume 6M:   452,294.34
Avg. price 1Y:   10.24
Avg. volume 1Y:   525,753.82
Volatility 1M:   25.06%
Volatility 6M:   31.55%
Volatility 1Y:   36.98%
Volatility 3Y:   39.51%