COSCO SHIPPING Development Co Ltd/ CNE100000536 /
| 2024-04-26 10:08:18 AM | Chg. 0.00 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82HKD | 0.00% | 9.91 mill. Turnover: 6.9 mill. |
0.81Bid Size: 788,000 | 0.82Ask Size: 300,000 | 0.83 | 0.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:08:18 AM | 0.82 | 129,000 |
| 2024-04-26 | 9:57:03 AM | 0.82 | 1,000 |
| 2024-04-26 | 9:56:36 AM | 0.82 | 1,000 |
| 2024-04-26 | 9:56:32 AM | 0.82 | 14,000 |
| 2024-04-26 | 9:55:45 AM | 0.82 | 7,000 |
| 2024-04-26 | 9:54:09 AM | 0.82 | 2,000 |
| 2024-04-26 | 9:54:08 AM | 0.82 | 14,000 |
| 2024-04-26 | 9:53:57 AM | 0.82 | 1,000 |
| 2024-04-26 | 9:53:51 AM | 0.81 | 10,000 |
| 2024-04-26 | 9:53:24 AM | 0.82 | 2,000 |
| 2024-04-26 | 9:53:19 AM | 0.82 | 16,000 |
| 2024-04-26 | 9:53:03 AM | 0.82 | 5,000 |
| 2024-04-26 | 9:52:52 AM | 0.81 | 38,000 |
All quotes in HKD
