COSCO SHIPPING Development Co Ltd/ CNE100000536 /
| 2024-05-08 10:08:09 AM | Chg. -0.02 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82HKD | -2.38% | 3.48 mill. Turnover: 2.77 mill. |
0.82Bid Size: - | 0.83Ask Size: - | 0.84 | 0.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:08:09 AM | 0.82 | 65,000 |
| 2024-05-08 | 9:59:00 AM | 0.83 | 2,000 |
| 2024-05-08 | 9:57:37 AM | 0.82 | 1,000 |
| 2024-05-08 | 9:56:36 AM | 0.82 | 9,000 |
| 2024-05-08 | 9:56:34 AM | 0.83 | 6,000 |
| 2024-05-08 | 9:56:34 AM | 0.83 | 9,000 |
| 2024-05-08 | 9:56:04 AM | 0.82 | 10,000 |
| 2024-05-08 | 9:55:28 AM | 0.82 | 1,000 |
| 2024-05-08 | 9:54:08 AM | 0.83 | 114,000 |
| 2024-05-08 | 9:52:50 AM | 0.82 | 9,000 |
| 2024-05-08 | 9:52:13 AM | 0.82 | 11,000 |
| 2024-05-08 | 9:50:03 AM | 0.83 | 3,000 |
| 2024-05-08 | 9:48:49 AM | 0.82 | 100,000 |
All quotes in HKD
