COSCO SHIPPING Energy Transportat.../ CNE1000002S8 /
| 2024-05-30 12:00:00 AM | Chg. -0.24 | Volume | Bid10:08:23 AM | Ask10:08:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.98HKD | -2.14% | 5.53 mill. Turnover: 56.73 mill. |
10.96Bid Size: - | 10.98Ask Size: - | 11.36 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:08:23 AM | 10.98 | 54,000 |
| 2024-05-30 | 9:59:59 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:37 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:32 AM | 10.96 | 2,000 |
| 2024-05-30 | 9:59:31 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:28 AM | 10.96 | 2,000 |
| 2024-05-30 | 9:59:27 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:27 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:25 AM | 10.96 | 2,000 |
| 2024-05-30 | 9:59:20 AM | 10.96 | 2,000 |
| 2024-05-30 | 9:59:20 AM | 10.96 | 4,000 |
| 2024-05-30 | 9:59:15 AM | 11.00 | 2,000 |
| 2024-05-30 | 9:59:08 AM | 11.00 | 8,000 |
All quotes in HKD
