COSCO SHIPPING Development Co Ltd/ CNE100000536 /
| 09/05/2024 10:08:05 | Chg. +0.13 | Volume | Bid10:08:06 | Demandez à10:08:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.95HKD | +15.85% | 119.15 Mio. Chiffrre d'affaires: 98.2 Mio. |
0.94Bid taille: 904,000 | 0.95Ask la taille: 4.67 Mio. | 0.95 | 0.83 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/05/2024 | 10:08:05 | 0.95 | 1.21 Mio. |
| 09/05/2024 | 09:59:59 | 0.95 | 200,000 |
| 09/05/2024 | 09:59:58 | 0.95 | 20,000 |
| 09/05/2024 | 09:59:42 | 0.94 | 1,000 |
| 09/05/2024 | 09:59:40 | 0.94 | 458,000 |
| 09/05/2024 | 09:59:37 | 0.95 | 40,000 |
| 09/05/2024 | 09:59:29 | 0.95 | 13,000 |
| 09/05/2024 | 09:59:29 | 0.95 | 28,000 |
| 09/05/2024 | 09:59:27 | 0.94 | 6,000 |
| 09/05/2024 | 09:59:27 | 0.95 | 12,000 |
| 09/05/2024 | 09:59:23 | 0.95 | 616,000 |
| 09/05/2024 | 09:59:21 | 0.94 | 2,000 |
| 09/05/2024 | 09:59:20 | 0.94 | 8,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
