Corsair Gaming Inc/ US22041X1028 /
| 2024-06-04 10:00:00 PM | Chg. -0.2700 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.4500USD | -2.30% | 271,924 Turnover: 1.79 mill. |
10.9900Bid Size: 200 | 11.7500Ask Size: 500 | 1.19 bill.USD | - | 381.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 11.4500 | 34,025 |
| 2024-06-04 | 9:59:56 PM | 11.4600 | 100 |
| 2024-06-04 | 9:59:56 PM | 11.4500 | 100 |
| 2024-06-04 | 9:59:55 PM | 11.4550 | 100 |
| 2024-06-04 | 9:59:54 PM | 11.4500 | 100 |
| 2024-06-04 | 9:59:53 PM | 11.4500 | 100 |
| 2024-06-04 | 9:59:52 PM | 11.4600 | 100 |
| 2024-06-04 | 9:59:52 PM | 11.4600 | 100 |
| 2024-06-04 | 9:59:52 PM | 11.4550 | 200 |
| 2024-06-04 | 9:59:51 PM | 11.4550 | 108 |
| 2024-06-04 | 9:59:51 PM | 11.4550 | 200 |
| 2024-06-04 | 9:59:51 PM | 11.4550 | 200 |
| 2024-06-04 | 9:59:51 PM | 11.4600 | 200 |
All quotes in USD
