CORPAY INC./ US2199481068 /
| 2024-06-13 9:43:07 PM | Chg. -1.900 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.550EUR | -0.81% | 2 Turnover: 471.400 |
232.350Bid Size: 50 | 235.350Ask Size: 50 | 16.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:43:07 PM | 233.550 | 0 |
| 2024-06-13 | 9:13:31 PM | 233.550 | 0 |
| 2024-06-13 | 8:43:14 PM | 231.850 | 0 |
| 2024-06-13 | 8:14:01 PM | 231.850 | 0 |
| 2024-06-13 | 7:44:04 PM | 231.850 | 0 |
| 2024-06-13 | 7:14:08 PM | 232.500 | 0 |
| 2024-06-13 | 6:43:27 PM | 233.200 | 0 |
| 2024-06-13 | 6:13:24 PM | 233.200 | 0 |
| 2024-06-13 | 5:43:44 PM | 233.200 | 0 |
| 2024-06-13 | 5:13:40 PM | 233.350 | 0 |
| 2024-06-13 | 4:43:47 PM | 233.350 | 0 |
| 2024-06-13 | 4:14:20 PM | 233.350 | 0 |
| 2024-06-13 | 3:44:15 PM | 234.350 | 0 |
All quotes in EUR
