Corpay Inc/ US2199481068 /
| 2024-06-13 7:30:53 PM | Chg. -4.40 | Volume | Bid8:04:40 PM | Ask8:04:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.55EUR | -1.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:30:53 PM | 230.55 | 0 |
| 2024-06-13 | 4:30:29 PM | 231.25 | 0 |
| 2024-06-13 | 12:30:32 PM | 233.25 | 0 |
| 2024-06-13 | 9:30:39 AM | 233.30 | 0 |
| 2024-06-13 | 8:12:49 AM | 233.30 | 0 |
| 2024-06-12 | 7:30:54 PM | 234.95 | 0 |
| 2024-06-12 | 4:30:39 PM | 235.45 | 0 |
| 2024-06-12 | 12:30:38 PM | 237.00 | 0 |
| 2024-06-12 | 9:30:33 AM | 237.05 | 0 |
| 2024-06-12 | 8:12:44 AM | 237.10 | 0 |
| 2024-06-11 | 7:30:46 PM | 237.95 | 0 |
| 2024-06-11 | 4:30:39 PM | 237.65 | 0 |
| 2024-06-11 | 12:30:23 PM | 238.50 | 0 |
All quotes in EUR
