Corpay Inc/ US2199481068 /
| 2024-06-13 10:10:00 PM | Chg. -1.67 | Volume | Bid10:47:51 PM | Ask10:47:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.00USD | -0.66% | 546,048 Turnover: 86.73 mill. |
100.83Bid Size: 200 | 255.41Ask Size: 100 | 17.71 bill.USD | - | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:10:00 PM | 252.00 | - |
| 2024-06-13 | 10:00:02 PM | 252.00 | 62,087 |
| 2024-06-13 | 9:59:59 PM | 252.13 | 232 |
| 2024-06-13 | 9:59:59 PM | 252.12 | 203 |
| 2024-06-13 | 9:59:59 PM | 252.12 | 103 |
| 2024-06-13 | 9:59:58 PM | 252.15 | 100 |
| 2024-06-13 | 9:59:58 PM | 252.13 | 205 |
| 2024-06-13 | 9:59:58 PM | 252.13 | 286 |
| 2024-06-13 | 9:59:57 PM | 252.09 | 172 |
| 2024-06-13 | 9:59:57 PM | 252.02 | 114 |
| 2024-06-13 | 9:59:57 PM | 252.02 | 177 |
| 2024-06-13 | 9:59:57 PM | 252.02 | 188 |
| 2024-06-13 | 9:59:56 PM | 252.02 | 169 |
All quotes in USD
