Corp Financiera Alba SA/ ES0117160111 /
| 03/05/2024 15:04:20 | Var. +0.03 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.93EUR | +0.05% | 1,715 Fatturato: 81,680.20 |
-Quantità in denaro: - | -Quantità in lettera: - | 47.95 | 47.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 15:04:20 | 47.93 | 140 |
| 03/05/2024 | 10:27:48 | 47.95 | 6 |
| 03/05/2024 | 10:00:31 | 47.60 | 255 |
| 03/05/2024 | 10:00:31 | 47.60 | 1,300 |
| 03/05/2024 | 09:58:53 | 47.50 | 14 |
| 30/04/2024 | 17:28:23 | 47.90 | 31 |
| 29/04/2024 | 17:22:48 | 47.65 | 7 |
| 29/04/2024 | 17:21:09 | 47.70 | 5 |
| 29/04/2024 | 17:06:28 | 47.80 | 1 |
| 29/04/2024 | 16:58:49 | 47.85 | 3 |
| 29/04/2024 | 16:52:18 | 47.80 | 1 |
| 29/04/2024 | 13:37:24 | 47.80 | 12 |
| 29/04/2024 | 13:37:23 | 48.00 | 21 |
Tutte le quotazioni in EUR
