Corp Financiera Alba SA/ ES0117160111 /
| 2024-04-19 5:27:11 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.05EUR | -0.21% | 347 Turnover: 8,265.90 |
-Bid Size: - | -Ask Size: - | 48.35 | 47.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:11 PM | 48.05 | 10 |
| 2024-04-19 | 5:27:11 PM | 48.15 | 6 |
| 2024-04-19 | 5:24:53 PM | 48.25 | 2 |
| 2024-04-19 | 5:22:07 PM | 48.25 | 5 |
| 2024-04-19 | 5:01:53 PM | 48.25 | 102 |
| 2024-04-19 | 3:22:54 PM | 47.75 | 22 |
| 2024-04-19 | 3:22:53 PM | 48.00 | 11 |
| 2024-04-19 | 3:22:53 PM | 47.83 | 6 |
| 2024-04-19 | 3:20:22 PM | 47.70 | 3 |
| 2024-04-19 | 3:15:41 PM | 48.20 | 40 |
| 2024-04-19 | 1:14:27 PM | 48.35 | 22 |
| 2024-04-18 | 5:01:34 PM | 48.15 | 5 |
| 2024-04-18 | 4:25:56 PM | 47.95 | 29 |
All quotes in EUR
