Corp Financiera Alba SA/ ES0117160111 /
| 5/3/2024 3:04:20 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.93EUR | +0.05% | 1,715 Turnover: 81,680.20 |
-Bid Size: - | -Ask Size: - | 47.95 | 47.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 3:04:20 PM | 47.93 | 140 |
| 5/3/2024 | 10:27:48 AM | 47.95 | 6 |
| 5/3/2024 | 10:00:31 AM | 47.60 | 255 |
| 5/3/2024 | 10:00:31 AM | 47.60 | 1,300 |
| 5/3/2024 | 9:58:53 AM | 47.50 | 14 |
| 4/30/2024 | 5:28:23 PM | 47.90 | 31 |
| 4/29/2024 | 5:22:48 PM | 47.65 | 7 |
| 4/29/2024 | 5:21:09 PM | 47.70 | 5 |
| 4/29/2024 | 5:06:28 PM | 47.80 | 1 |
| 4/29/2024 | 4:58:49 PM | 47.85 | 3 |
| 4/29/2024 | 4:52:18 PM | 47.80 | 1 |
| 4/29/2024 | 1:37:24 PM | 47.80 | 12 |
| 4/29/2024 | 1:37:23 PM | 48.00 | 21 |
All quotes in EUR
