Corning Inc/ US2193501051 /
| 2024-06-25 9:14:28 PM | Chg. -0.21 | Volume | Bid9:14:30 PM | Ask9:14:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.70USD | -0.51% | 97,938 Turnover: 3.9 mill. |
39.69Bid Size: 230 | 39.71Ask Size: 100 | 34.01 bill.USD | 2.82% | 57.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:14:28 PM | 39.70 | 100 |
| 2024-06-25 | 9:14:26 PM | 39.70 | 100 |
| 2024-06-25 | 9:14:26 PM | 39.71 | 33 |
| 2024-06-25 | 9:13:55 PM | 39.71 | 50 |
| 2024-06-25 | 9:13:54 PM | 39.71 | 8 |
| 2024-06-25 | 9:13:54 PM | 39.71 | 46 |
| 2024-06-25 | 9:13:51 PM | 39.71 | 100 |
| 2024-06-25 | 9:13:27 PM | 39.71 | 100 |
| 2024-06-25 | 9:12:32 PM | 39.71 | 100 |
| 2024-06-25 | 9:12:32 PM | 39.71 | 98 |
| 2024-06-25 | 9:12:06 PM | 39.72 | 30 |
| 2024-06-25 | 9:12:06 PM | 39.72 | 100 |
| 2024-06-25 | 9:11:01 PM | 39.70 | 100 |
All quotes in USD
