CORNING INC. DL -,50/ US2193501051 /
| 6/10/2024 5:10:02 PM | Chg. - | Volume | Bid8:13:50 AM | Ask8:13:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.165EUR | - | 1,182 Turnover: 40,746.400 |
34.090Bid Size: 294 | 34.340Ask Size: 292 | 29.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:10:02 PM | 34.165 | 50 |
| 6/10/2024 | 1:37:20 PM | 34.520 | 8 |
| 6/10/2024 | 12:12:21 PM | 34.240 | 10 |
| 6/10/2024 | 11:29:58 AM | 34.285 | 291 |
| 6/10/2024 | 8:30:09 AM | 34.235 | 293 |
| 6/10/2024 | 8:04:38 AM | 34.800 | 250 |
| 6/10/2024 | 8:00:12 AM | 34.685 | 280 |
| 6/7/2024 | 3:28:00 PM | 34.300 | 200 |
| 6/7/2024 | 1:53:12 PM | 34.210 | 68 |
| 6/7/2024 | 10:30:27 AM | 34.270 | 100 |
| 6/7/2024 | 9:31:00 AM | 34.230 | 115 |
| 6/6/2024 | 3:44:03 PM | 34.425 | 250 |
| 6/6/2024 | 12:20:21 PM | 34.625 | 2 |
All quotes in EUR
