Copart/ US2172041061 /
| 2024-09-20 9:59:59 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.43USD | -0.70% | 126,330 Turnover: 6.49 mill. |
-Bid Size: - | -Ask Size: - | 49.5 bill.USD | - | 39.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 51.43 | 100 |
| 2024-09-20 | 9:59:59 PM | 51.42 | 100 |
| 2024-09-20 | 9:59:57 PM | 51.44 | 2 |
| 2024-09-20 | 9:59:57 PM | 51.44 | 4 |
| 2024-09-20 | 9:59:56 PM | 51.44 | 1 |
| 2024-09-20 | 9:59:55 PM | 51.44 | 3 |
| 2024-09-20 | 9:59:54 PM | 51.44 | 60 |
| 2024-09-20 | 9:59:52 PM | 51.43 | 13 |
| 2024-09-20 | 9:59:51 PM | 51.44 | 100 |
| 2024-09-20 | 9:59:51 PM | 51.44 | 33 |
| 2024-09-20 | 9:59:51 PM | 51.44 | 15 |
| 2024-09-20 | 9:59:48 PM | 51.43 | 22 |
| 2024-09-20 | 9:59:47 PM | 51.44 | 10 |
All quotes in USD
