COPART INC./ US2172041061 /
| 2024-06-21 3:48:34 PM | Chg. +0.6100 | Volume | Bid4:07:55 PM | Ask4:07:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.6100EUR | +1.22% | 97 Turnover: 4,877.6000 |
50.5400Bid Size: 100 | 50.6500Ask Size: 100 | 48.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:48:34 PM | 50.6100 | 20 |
| 2024-06-21 | 9:19:47 AM | 50.2000 | 77 |
| 2024-06-21 | 9:09:17 AM | 49.9150 | 0 |
| 2024-06-20 | 5:47:44 PM | 50.0000 | 30 |
| 2024-06-20 | 12:20:45 PM | 51.1000 | 430 |
| 2024-06-20 | 9:11:53 AM | 50.6600 | 0 |
| 2024-06-19 | 9:05:44 AM | 50.6000 | 0 |
| 2024-06-18 | 12:23:24 PM | 50.6500 | 60 |
| 2024-06-18 | 10:25:53 AM | 50.6200 | 20 |
| 2024-06-18 | 9:08:28 AM | 50.1900 | 0 |
| 2024-06-17 | 5:10:10 PM | 49.7800 | 65 |
| 2024-06-17 | 8:07:39 AM | 49.2300 | 0 |
All quotes in EUR
