Copa Holdings SA/ PAP310761054 /
| 05/06/2024 22:10:00 | Var. +0.80 | Volume | Denaro01:07:51 | Lettera01:07:51 | Max | Min |
|---|---|---|---|---|---|---|
| 98.42USD | +0.82% | 183,688 Fatturato: 12.01 mill. |
97.81Quantità in denaro: 100 | 99.20Quantità in lettera: 100 | 98.91 | 97.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 98.42 | - |
| 05/06/2024 | 22:00:02 | 98.42 | 11,801 |
| 05/06/2024 | 21:59:59 | 98.50 | 150 |
| 05/06/2024 | 21:59:59 | 98.50 | 232 |
| 05/06/2024 | 21:59:59 | 98.50 | 145 |
| 05/06/2024 | 21:59:59 | 98.50 | 315 |
| 05/06/2024 | 21:59:59 | 98.48 | 100 |
| 05/06/2024 | 21:59:59 | 98.48 | 100 |
| 05/06/2024 | 21:59:59 | 98.48 | 100 |
| 05/06/2024 | 21:59:59 | 98.49 | 1,544 |
| 05/06/2024 | 21:59:59 | 98.48 | 400 |
| 05/06/2024 | 21:59:59 | 98.48 | 100 |
| 05/06/2024 | 21:59:54 | 98.44 | 100 |
Tutte le quotazioni in USD
