| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:53 PM | 99.05 | 135 |
| 2024-05-30 | 9:59:52 PM | 99.10 | 100 |
| 2024-05-30 | 9:59:51 PM | 99.11 | 112 |
| 2024-05-30 | 9:59:50 PM | 99.10 | 100 |
| 2024-05-30 | 9:59:48 PM | 99.12 | 200 |
| 2024-05-30 | 9:59:48 PM | 99.10 | 100 |
| 2024-05-30 | 9:59:47 PM | 99.07 | 100 |
| 2024-05-30 | 9:59:47 PM | 99.07 | 100 |
| 2024-05-30 | 9:59:47 PM | 99.07 | 100 |
| 2024-05-30 | 9:59:47 PM | 99.07 | 137 |
| 2024-05-30 | 9:59:43 PM | 99.13 | 100 |
| 2024-05-30 | 9:59:43 PM | 99.14 | 100 |
| 2024-05-30 | 9:59:42 PM | 99.08 | 100 |