Copa Holdings SA/ PAP310761054 /
| 16/05/2024 17:48:20 | Var. -2.20 | Volume | Denaro17:49:59 | Lettera17:49:59 | Max | Min |
|---|---|---|---|---|---|---|
| 107.64USD | -2.00% | 573,353 Fatturato: 49.55 mill. |
107.55Quantità in denaro: 100 | 107.75Quantità in lettera: 100 | 114.00 | 106.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:48:20 | 107.64 | 100 |
| 16/05/2024 | 17:48:09 | 107.64 | 200 |
| 16/05/2024 | 17:48:01 | 107.63 | 100 |
| 16/05/2024 | 17:46:23 | 107.59 | 100 |
| 16/05/2024 | 17:45:48 | 107.59 | 109 |
| 16/05/2024 | 17:44:25 | 107.47 | 129 |
| 16/05/2024 | 17:44:25 | 107.47 | 271 |
| 16/05/2024 | 17:43:52 | 107.66 | 200 |
| 16/05/2024 | 17:43:52 | 107.65 | 100 |
| 16/05/2024 | 17:43:52 | 107.66 | 100 |
| 16/05/2024 | 17:43:52 | 107.66 | 100 |
| 16/05/2024 | 17:43:52 | 107.66 | 200 |
| 16/05/2024 | 17:43:52 | 107.66 | 200 |
Tutte le quotazioni in USD
