Continental AG/ US2107712000 /
| 04/06/2024 21:59:59 | Chg. -0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7400USD | -0.15% | 102,999 Turnover: 338,856.9084 |
-Bid Size: - | -Ask Size: - | 17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:59:59 | 6.7400 | 455 |
| 04/06/2024 | 21:55:34 | 6.7570 | 476 |
| 04/06/2024 | 21:54:13 | 6.7500 | 100 |
| 04/06/2024 | 21:54:13 | 6.7550 | 564 |
| 04/06/2024 | 21:53:34 | 6.7501 | 478 |
| 04/06/2024 | 21:52:32 | 6.7630 | 400 |
| 04/06/2024 | 21:49:27 | 6.7501 | 276 |
| 04/06/2024 | 21:49:26 | 6.7500 | 100 |
| 04/06/2024 | 21:49:26 | 6.7699 | 285 |
| 04/06/2024 | 21:45:36 | 6.7500 | 346 |
| 04/06/2024 | 21:45:36 | 6.7700 | 490 |
| 04/06/2024 | 21:45:32 | 6.7500 | 186 |
| 04/06/2024 | 21:45:13 | 6.7500 | 148 |
All quotes in USD
