| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:02 PM | 6.7500 | 100 |
| 2024-06-04 | 9:45:02 PM | 6.7600 | 334 |
| 2024-06-04 | 9:45:01 PM | 6.7600 | 439 |
| 2024-06-04 | 9:45:01 PM | 6.7560 | 251 |
| 2024-06-04 | 9:33:28 PM | 6.7500 | 348 |
| 2024-06-04 | 9:32:07 PM | 6.7400 | 100 |
| 2024-06-04 | 9:26:51 PM | 6.7400 | 100 |
| 2024-06-04 | 9:26:51 PM | 6.7535 | 963 |
| 2024-06-04 | 9:20:51 PM | 6.7700 | 166 |
| 2024-06-04 | 9:19:44 PM | 6.7400 | 100 |
| 2024-06-04 | 9:19:44 PM | 6.7400 | 1,612 |
| 2024-06-04 | 9:18:37 PM | 6.7400 | 100 |
| 2024-06-04 | 9:18:37 PM | 6.7505 | 299 |