Continental AG/ DE0005439004 /
| 23/09/2024 13:21:11 | Chg. -0.34 | Volume | Bid09/09/2024 | Ask16:45:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.36EUR | -0.62% | 42 Turnover: 2,283.12 |
-Bid Size: - | -Ask Size: - | 11.03 bill.EUR | 3.99% | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 13:21:11 | 54.36 | 42 |
| 20/09/2024 | 09:05:38 | 54.70 | 64 |
| 20/09/2024 | 09:05:38 | 54.70 | 5,620 |
| 20/09/2024 | 09:05:38 | 54.70 | 362 |
| 20/09/2024 | 09:05:38 | 54.70 | 437 |
| 20/09/2024 | 09:05:38 | 54.70 | 610 |
| 19/09/2024 | 17:12:05 | 55.68 | 88 |
| 19/09/2024 | 15:00:00 | 56.24 | 477 |
| 19/09/2024 | 12:06:04 | 56.50 | 491 |
| 19/09/2024 | 12:06:04 | 56.50 | 491 |
| 19/09/2024 | 11:18:04 | 56.36 | 481 |
| 19/09/2024 | 10:20:27 | 56.14 | 166 |
| 19/09/2024 | 10:20:26 | 56.14 | 166 |
All quotes in EUR
