Continental AG/ DE0005439004 /
| 19/06/2024 17:35:30 | Chg. -0.08 | Volume | Bid17:35:30 | Ask17:40:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.70EUR | -0.15% | 168,301 Turnover: 3.84 mill. |
-Bid Size: - | -Ask Size: - | 10.96 bill.EUR | 4.01% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:30 | 54.80 | 534 |
| 19/06/2024 | 17:29:49 | 54.70 | 65 |
| 19/06/2024 | 17:29:30 | 54.70 | 13 |
| 19/06/2024 | 17:29:30 | 54.70 | 16 |
| 19/06/2024 | 17:29:19 | 54.69 | 4 |
| 19/06/2024 | 17:29:18 | 54.70 | 74 |
| 19/06/2024 | 17:29:11 | 54.68 | 127 |
| 19/06/2024 | 17:29:10 | 54.68 | 39 |
| 19/06/2024 | 17:28:56 | 54.68 | 55 |
| 19/06/2024 | 17:28:54 | 54.68 | 204 |
| 19/06/2024 | 17:28:37 | 54.68 | 54 |
| 19/06/2024 | 17:28:31 | 54.68 | 60 |
| 19/06/2024 | 17:28:28 | 54.68 | 18 |
All quotes in EUR
