CONTINENTAL AG O.N./ DE0005439004 /
| 5/17/2024 6:02:32 PM | Chg. -0.540 | Volume | Bid6:04:11 PM | Ask6:04:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.700EUR | -0.85% | 20,831 Turnover: 1.3 mill. |
62.160Bid Size: 325 | 62.700Ask Size: 325 | 12.46 bill.EUR | 3.53% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:02:32 PM | 62.700 | 50 |
| 5/17/2024 | 5:52:52 PM | 62.660 | 25 |
| 5/17/2024 | 5:52:17 PM | 62.660 | 220 |
| 5/17/2024 | 5:51:47 PM | 62.660 | 25 |
| 5/17/2024 | 5:36:46 PM | 62.620 | 2 |
| 5/17/2024 | 5:22:03 PM | 62.320 | 18 |
| 5/17/2024 | 4:42:13 PM | 62.260 | 200 |
| 5/17/2024 | 4:40:00 PM | 62.260 | 32 |
| 5/17/2024 | 4:30:41 PM | 62.380 | 100 |
| 5/17/2024 | 4:19:43 PM | 62.300 | 100 |
| 5/17/2024 | 4:08:11 PM | 62.280 | 20 |
| 5/17/2024 | 3:59:20 PM | 62.200 | 50 |
| 5/17/2024 | 3:48:12 PM | 62.220 | 62 |
All quotes in EUR
