CONTINENTAL AG O.N./ DE0005439004 /
| 17/05/2024 09:32:07 | Chg. +0.06 | Volume | Bid11:13:23 | Ask11:13:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.88EUR | +0.10% | 0 Turnover: 0.00 |
62.46Bid Size: 650 | 62.52Ask Size: 650 | 12.51 bill.EUR | 3.52% | 10.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 09:32:07 | 62.88 | 0 |
| 17/05/2024 | 08:10:03 | 62.82 | 0 |
| 16/05/2024 | 19:32:21 | 62.82 | 0 |
| 16/05/2024 | 16:31:34 | 63.20 | 0 |
| 16/05/2024 | 12:32:06 | 63.00 | 0 |
| 16/05/2024 | 09:32:07 | 62.46 | 0 |
| 16/05/2024 | 08:10:03 | 62.54 | 0 |
| 15/05/2024 | 19:32:22 | 62.22 | 0 |
| 15/05/2024 | 16:32:08 | 62.56 | 0 |
| 15/05/2024 | 12:31:32 | 63.00 | 0 |
| 15/05/2024 | 09:32:07 | 62.76 | 0 |
| 15/05/2024 | 08:10:03 | 62.28 | 0 |
| 14/05/2024 | 19:32:23 | 61.92 | 0 |
All quotes in EUR
