CONTINENTAL AG O.N./ DE0005439004 /
| 6/5/2024 9:52:05 PM | Chg. -0.4400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.1400EUR | -0.70% | 340 Turnover: 21,256 |
-Bid Size: - | -Ask Size: - | 12.39 bill.EUR | 3.55% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:52:05 PM | 62.1400 | 30 |
| 6/5/2024 | 8:37:41 PM | 62.1400 | 100 |
| 6/5/2024 | 8:28:02 PM | 62.1400 | 20 |
| 6/5/2024 | 2:30:11 PM | 62.8600 | 160 |
| 6/5/2024 | 11:29:26 AM | 62.5800 | 30 |
| 6/5/2024 | 8:09:39 AM | 62.5600 | 0 |
| 6/4/2024 | 8:43:42 PM | 62.5800 | 10 |
| 6/4/2024 | 10:48:05 AM | 61.9600 | 20 |
| 6/4/2024 | 8:14:06 AM | 61.0400 | 270 |
| 6/4/2024 | 8:13:52 AM | 61.3200 | 130 |
| 6/4/2024 | 8:10:58 AM | 61.3200 | 0 |
| 6/3/2024 | 11:07:39 AM | 63.2800 | 100 |
| 6/3/2024 | 8:24:54 AM | 62.8200 | 0 |
All quotes in EUR
