CONTINENTAL AG O.N./ DE0005439004 /
| 31/05/2024 14:34:42 | Chg. +0.4200 | Volume | Bid21:57:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.0800EUR | +0.68% | 50 Turnover: 3,104 |
-Bid Size: - | -Ask Size: - | 12.45 bill.EUR | 3.53% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:34:42 | 62.0800 | 50 |
| 31/05/2024 | 10:57:54 | 61.9200 | 0 |
| 31/05/2024 | 09:24:17 | 62.0000 | 0 |
| 31/05/2024 | 08:17:14 | 61.7200 | 0 |
| 30/05/2024 | 11:23:31 | 61.6600 | 0 |
| 30/05/2024 | 09:16:17 | 61.5600 | 0 |
| 30/05/2024 | 08:03:02 | 60.2000 | 0 |
| 29/05/2024 | 16:21:28 | 60.9200 | 100 |
| 29/05/2024 | 14:27:46 | 61.0800 | 100 |
| 29/05/2024 | 09:30:33 | 61.4800 | 100 |
| 29/05/2024 | 08:07:38 | 61.3600 | 0 |
| 28/05/2024 | 08:12:49 | 62.0200 | 0 |
All quotes in EUR
