Continental AG/ US2107712000 /
| 11/06/2024 21:59:57 | Chg. -0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5100USD | -0.31% | 244,427 Turnover: 1.55 mill. |
-Bid Size: - | -Ask Size: - | 17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:57 | 6.5100 | 300 |
| 11/06/2024 | 21:59:57 | 6.5200 | 900 |
| 11/06/2024 | 21:59:57 | 6.5200 | 600 |
| 11/06/2024 | 21:59:37 | 6.5100 | 1,548 |
| 11/06/2024 | 21:58:03 | 6.4800 | 165 |
| 11/06/2024 | 21:57:33 | 6.4800 | 100 |
| 11/06/2024 | 21:56:37 | 6.4900 | 100 |
| 11/06/2024 | 21:56:02 | 6.5000 | 164 |
| 11/06/2024 | 21:55:44 | 6.5200 | 7,550 |
| 11/06/2024 | 21:55:31 | 6.4900 | 100 |
| 11/06/2024 | 21:53:52 | 6.4900 | 100 |
| 11/06/2024 | 21:53:05 | 6.4900 | 200 |
| 11/06/2024 | 21:51:33 | 6.4901 | 104 |
All quotes in USD
