Continental AG/ US2107712000 /
31/10/2024 20:54:17 | Chg. +0.0100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.1700USD | +0.16% | 101,167 Turnover: 599,607.8839 |
-Bid Size: - | -Ask Size: - | 17 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/10/2024 | 20:54:17 | 6.1700 | 100 |
31/10/2024 | 20:51:46 | 6.1700 | 577 |
31/10/2024 | 20:51:46 | 6.2000 | 841 |
31/10/2024 | 20:51:39 | 6.1700 | 883 |
31/10/2024 | 20:51:34 | 6.2000 | 620 |
31/10/2024 | 20:51:26 | 6.2000 | 496 |
31/10/2024 | 20:51:16 | 6.1850 | 121 |
31/10/2024 | 20:50:55 | 6.1800 | 100 |
31/10/2024 | 20:50:54 | 6.1800 | 100 |
31/10/2024 | 20:50:44 | 6.1790 | 270 |
31/10/2024 | 20:50:13 | 6.1700 | 173 |
31/10/2024 | 20:50:06 | 6.1850 | 311 |
31/10/2024 | 20:50:05 | 6.1790 | 2,753 |
All quotes in USD