Context Therapeutics/ US21077P1084 /
| 2024-07-26 9:59:46 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.51USD | +2.87% | 1,367 Turnover: 3,420.99 |
-Bid Size: - | -Ask Size: - | 2.53 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:46 PM | 2.51 | 3 |
| 2024-07-26 | 9:59:45 PM | 2.51 | 100 |
| 2024-07-26 | 9:57:33 PM | 2.51 | 100 |
| 2024-07-26 | 9:42:39 PM | 2.50 | 100 |
| 2024-07-26 | 9:18:16 PM | 2.50 | 23 |
| 2024-07-26 | 9:01:57 PM | 2.50 | 100 |
| 2024-07-26 | 7:42:40 PM | 2.48 | 100 |
| 2024-07-26 | 7:26:45 PM | 2.50 | 53 |
| 2024-07-26 | 7:26:45 PM | 2.50 | 147 |
| 2024-07-26 | 7:26:45 PM | 2.50 | 100 |
| 2024-07-26 | 6:34:56 PM | 2.53 | 100 |
| 2024-07-26 | 4:59:57 PM | 2.49 | 15 |
| 2024-07-26 | 4:59:55 PM | 2.49 | 1 |
All quotes in USD
