Consumer Staples Select Sector/ US81369Y3080 /
| 2024-04-26 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 75.75USD | -0.24% | 14.35 mill. Turnover: 1.02 bill. |
75.23Bid Size: 2,000 | 75.52Ask Size: 19,600 | 76.48 | 75.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 75.75 | - |
| 2024-04-26 | 12:30:00 AM | 75.75 | - |
| 2024-04-25 | 10:10:00 PM | 75.75 | - |
| 2024-04-25 | 10:00:00 PM | 75.75 | 259,885 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 2,700 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 499 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 600 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 500 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 499 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 100 |
| 2024-04-25 | 9:59:59 PM | 75.75 | 400 |
All quotes in USD
