| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 75.00 | 100 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 100 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 1,000 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 2,500 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 600 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 2,100 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 1,600 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 2,500 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 2,400 |
| 2024-05-01 | 9:59:59 PM | 75.00 | 100 |
| 2024-05-01 | 9:59:59 PM | 74.99 | 300 |
| 2024-05-01 | 9:59:59 PM | 74.99 | 2,500 |
| 2024-05-01 | 9:59:59 PM | 74.99 | 200 |