Consumer Staples Select Sector/ US81369Y3080 /
08/06/2024 02:00:00 | Chg. -0.39 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
77.66USD | -0.50% | 7.49 Mio. Chiffrre d'affaires: 527.09 Mio. |
77.41Bid taille: 1,000 | 77.71Ask la taille: 1,900 | 78.25 | 77.58 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
08/06/2024 | 02:00:00 | 77.66 | - |
08/06/2024 | 00:30:00 | 77.66 | - |
07/06/2024 | 22:10:00 | 77.66 | - |
07/06/2024 | 22:00:00 | 77.66 | 347,732 |
07/06/2024 | 21:59:59 | 77.68 | 1,200 |
07/06/2024 | 21:59:59 | 77.68 | 3,900 |
07/06/2024 | 21:59:59 | 77.68 | 7,500 |
07/06/2024 | 21:59:59 | 77.68 | 200 |
07/06/2024 | 21:59:59 | 77.68 | 100 |
07/06/2024 | 21:59:59 | 77.68 | 500 |
07/06/2024 | 21:59:59 | 77.68 | 1,000 |
07/06/2024 | 21:59:59 | 77.68 | 4,600 |
07/06/2024 | 21:59:59 | 77.68 | 2,600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD