Consumer Staples Select Sector/ US81369Y3080 /
| 08/06/2024 02:00:00 | Chg. -0.39 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 77.66USD | -0.50% | 7.49 mill. Turnover: 527.09 mill. |
77.41Bid Size: 1,000 | 77.71Ask Size: 1,900 | 78.25 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 77.66 | - |
| 08/06/2024 | 00:30:00 | 77.66 | - |
| 07/06/2024 | 22:10:00 | 77.66 | - |
| 07/06/2024 | 22:00:00 | 77.66 | 347,732 |
| 07/06/2024 | 21:59:59 | 77.68 | 1,200 |
| 07/06/2024 | 21:59:59 | 77.68 | 3,900 |
| 07/06/2024 | 21:59:59 | 77.68 | 7,500 |
| 07/06/2024 | 21:59:59 | 77.68 | 200 |
| 07/06/2024 | 21:59:59 | 77.68 | 100 |
| 07/06/2024 | 21:59:59 | 77.68 | 500 |
| 07/06/2024 | 21:59:59 | 77.68 | 1,000 |
| 07/06/2024 | 21:59:59 | 77.68 | 4,600 |
| 07/06/2024 | 21:59:59 | 77.68 | 2,600 |
All quotes in USD
