Consumer Staples Select Sector/ US81369Y3080 /
31/05/2024 02:00:00 | Var. +0.20 | Volume | Denaro13:21:26 | Lettera13:21:26 | Max | Min |
---|---|---|---|---|---|---|
76.15USD | +0.26% | 7.4 mill. Fatturato: 506.04 mill. |
75.76Quantità in denaro: 1,400 | 76.35Quantità in lettera: 5,600 | 76.36 | 75.98 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 02:00:00 | 76.15 | - |
31/05/2024 | 00:30:00 | 76.15 | - |
30/05/2024 | 22:10:00 | 76.15 | - |
30/05/2024 | 22:00:00 | 76.15 | 230,276 |
30/05/2024 | 21:59:59 | 76.15 | 200 |
30/05/2024 | 21:59:59 | 76.15 | 200 |
30/05/2024 | 21:59:59 | 76.15 | 100 |
30/05/2024 | 21:59:59 | 76.15 | 300 |
30/05/2024 | 21:59:59 | 76.15 | 300 |
30/05/2024 | 21:59:59 | 76.15 | 600 |
30/05/2024 | 21:59:58 | 76.15 | 172 |
30/05/2024 | 21:59:58 | 76.15 | 300 |
30/05/2024 | 21:59:58 | 76.15 | 241 |
Tutte le quotazioni in USD