Consumer Staples Select Sector/ US81369Y3080 /
| 5/31/2024 5:10:06 PM | Chg. +0.09 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.24USD | +0.12% | 3.71 mill. Turnover: 259.43 mill. |
76.23Bid Size: 7,100 | 76.24Ask Size: 9,400 | 76.36 | 75.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:11:04 PM | 76.27 | 393 |
| 5/31/2024 | 5:11:04 PM | 76.27 | 100 |
| 5/31/2024 | 5:11:04 PM | 76.27 | 100 |
| 5/31/2024 | 5:11:03 PM | 76.27 | 100 |
| 5/31/2024 | 5:11:01 PM | 76.27 | 100 |
| 5/31/2024 | 5:10:55 PM | 76.27 | 204 |
| 5/31/2024 | 5:10:49 PM | 76.27 | 100 |
| 5/31/2024 | 5:10:49 PM | 76.27 | 100 |
| 5/31/2024 | 5:10:46 PM | 76.26 | 200 |
| 5/31/2024 | 5:10:46 PM | 76.26 | 100 |
| 5/31/2024 | 5:10:45 PM | 76.25 | 100 |
| 5/31/2024 | 5:10:45 PM | 76.25 | 100 |
| 5/31/2024 | 5:10:45 PM | 76.25 | 100 |
All quotes in USD
