Consumer Portfolio Services Inc/ US2105021008 /
| 06.05.2024 17:21:25 | Zm. -0,1800 | Wolumen | Bid17:27:37 | Ask17:27:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,7300USD | -2,02% | 3 256 Obrót: 14 925,4400 |
8,6000Wolumen Bid: 200 | 8,9400Wolumen Ask: 100 | 8,8700 | 8,7300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.05.2024 | 17:21:25 | 8,7300 | 100 |
| 06.05.2024 | 17:21:25 | 8,7300 | 100 |
| 06.05.2024 | 17:12:16 | 8,7900 | 100 |
| 06.05.2024 | 17:04:59 | 8,8700 | 100 |
| 06.05.2024 | 15:54:55 | 8,8700 | 176 |
| 06.05.2024 | 15:30:01 | 8,8600 | 1 112 |
| 03.05.2024 | 22:00:00 | 8,9100 | 2 070 |
| 03.05.2024 | 21:59:57 | 8,9500 | 175 |
| 03.05.2024 | 21:56:54 | 8,9400 | 100 |
| 03.05.2024 | 21:56:07 | 8,9000 | 265 |
| 03.05.2024 | 18:16:24 | 8,8500 | 100 |
| 03.05.2024 | 18:15:26 | 8,8900 | 100 |
| 03.05.2024 | 18:15:23 | 8,9000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
