| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 19:13:08 | 8.5200 | 100 |
| 17/05/2024 | 19:13:08 | 8.5200 | 100 |
| 17/05/2024 | 19:13:08 | 8.5200 | 100 |
| 17/05/2024 | 18:11:00 | 8.4700 | 100 |
| 17/05/2024 | 18:11:00 | 8.5100 | 100 |
| 17/05/2024 | 18:11:00 | 8.5100 | 100 |
| 17/05/2024 | 17:28:42 | 8.4650 | 100 |
| 17/05/2024 | 17:19:59 | 8.3500 | 100 |
| 17/05/2024 | 17:19:59 | 8.3600 | 100 |
| 17/05/2024 | 15:54:37 | 8.3000 | 1,000 |
| 17/05/2024 | 15:30:00 | 8.5800 | 1,774 |
| 16/05/2024 | 22:00:00 | 8.5400 | 3,784 |
| 16/05/2024 | 21:59:52 | 8.6000 | 385 |