CONSTELLATION ENERGY/ US21037T1097 /
| 2024-06-21 3:29:01 PM | Chg. -1.2000 | Volume | Bid5:33:27 PM | Ask5:33:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.6000EUR | -0.58% | 109 Turnover: 22,728.0500 |
203.9000Bid Size: 150 | 204.7000Ask Size: 150 | 64.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:29:01 PM | 204.6000 | 0 |
| 2024-06-21 | 3:06:36 PM | 208.0000 | 50 |
| 2024-06-21 | 1:18:33 PM | 208.9500 | 59 |
| 2024-06-21 | 9:59:01 AM | 207.6500 | 0 |
| 2024-06-21 | 9:15:02 AM | 208.5000 | 0 |
| 2024-06-21 | 8:59:01 AM | 207.8000 | 0 |
| 2024-06-20 | 7:21:08 PM | 205.8000 | 4 |
| 2024-06-20 | 5:59:10 PM | 208.5000 | 50 |
| 2024-06-20 | 5:50:11 PM | 207.1500 | 240 |
| 2024-06-20 | 3:29:01 PM | 205.4500 | 0 |
| 2024-06-20 | 9:50:56 AM | 210.0000 | 5 |
| 2024-06-20 | 9:15:01 AM | 207.0000 | 0 |
| 2024-06-20 | 8:59:02 AM | 207.0000 | 0 |
All quotes in EUR
