CONSTELLATION ENERGY/ US21037T1097 /
| 2024-09-20 6:30:45 PM | Chg. +33.5800 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.2000EUR | +18.29% | 255 Turnover: 52,729.3000 |
-Bid Size: - | -Ask Size: - | 71.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:30:45 PM | 217.2000 | 50 |
| 2024-09-20 | 5:51:05 PM | 216.5500 | 24 |
| 2024-09-20 | 5:18:27 PM | 210.9000 | 100 |
| 2024-09-20 | 3:41:14 PM | 214.7000 | 10 |
| 2024-09-20 | 1:04:19 PM | 190.3000 | 50 |
| 2024-09-20 | 11:25:22 AM | 186.9400 | 15 |
| 2024-09-20 | 10:21:08 AM | 186.0000 | 6 |
| 2024-09-20 | 9:59:02 AM | 186.0200 | 0 |
| 2024-09-20 | 9:15:02 AM | 185.5200 | 0 |
| 2024-09-20 | 8:59:01 AM | 185.3000 | 0 |
| 2024-09-19 | 3:29:02 PM | 183.6200 | 0 |
| 2024-09-19 | 9:59:01 AM | 181.9600 | 0 |
| 2024-09-19 | 9:15:02 AM | 181.6000 | 0 |
All quotes in EUR
