2024-09-20  9:59:58 PM Chg. +46.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
255.04USD +22.39% 833,016
Turnover: 202.77 mill.
-Bid Size: - -Ask Size: - 79.73 bill.USD 0.44% 50.79
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:58 PM 255.04 26
2024-09-20 9:59:58 PM 255.04 23
2024-09-20 9:59:55 PM 254.90 250
2024-09-20 9:59:55 PM 255.02 37
2024-09-20 9:59:55 PM 255.04 67
2024-09-20 9:59:55 PM 255.01 6
2024-09-20 9:59:53 PM 255.05 100
2024-09-20 9:59:53 PM 254.96 100
2024-09-20 9:59:52 PM 254.92 96
2024-09-20 9:59:52 PM 254.89 100
2024-09-20 9:59:51 PM 254.90 100
2024-09-20 9:59:51 PM 254.90 100
2024-09-20 9:59:51 PM 254.87 100
 
  All quotes in USD