5/17/2024  9:59:58 PM Chg. -0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
255.39USD -0.02% 62,510
Turnover: 15.94 mill.
-Bid Size: - -Ask Size: - 53.93 bill.USD 1.39% 27.12
 

Time & Sales

Date Time Last Volume
5/17/2024 9:59:58 PM 255.39 2
5/17/2024 9:59:57 PM 255.44 100
5/17/2024 9:59:50 PM 255.43 2
5/17/2024 9:59:49 PM 255.48 23
5/17/2024 9:59:49 PM 255.48 25
5/17/2024 9:59:49 PM 255.48 25
5/17/2024 9:59:49 PM 255.47 20
5/17/2024 9:59:47 PM 255.35 37
5/17/2024 9:59:46 PM 255.43 33
5/17/2024 9:59:45 PM 255.46 18
5/17/2024 9:59:38 PM 255.49 1
5/17/2024 9:59:33 PM 255.49 8
5/17/2024 9:59:30 PM 255.53 100
 
  All quotes in USD