Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 255 STZ 10.05.2024   Call Constellation Brands... 2024-05-10 255.00 0.470 0.620 0.63 23.85
JP Morgan Put 255 STZ 10.05.2024   Put Constellation Brands... 2024-05-10 255.00 0.120 0.270 0.63 -30.06
JP Morgan Put 250 STZ 10.05.2024   Put Constellation Brands... 2024-05-10 250.00 0.027 0.530 0.95 -21.49
JP Morgan Put 245 STZ 10.05.2024   Put Constellation Brands... 2024-05-10 245.00 0.010 0.710 1.15 -18.81
JP Morgan Call 260 STZ 10.05.2024   Call Constellation Brands... 2024-05-10 260.00 0.220 0.320 0.57 32.19
JP Morgan Call 270 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 270.00 0.023 0.220 0.38 29.02
JP Morgan Put 240 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 240.00 0.005 0.310 0.62 -17.27
JP Morgan Put 255 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 255.00 0.110 0.210 0.23 -39.93
JP Morgan Put 270 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 270.00 1.06 - - -
JP Morgan Call 290 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 290.00 0.005 0.310 0.77 15.83
JP Morgan Put 260 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 260.00 0.290 0.390 0.21 -34.79
JP Morgan Call 275 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 275.00 0.012 0.310 0.47 24.63
JP Morgan Put 245 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 245.00 0.013 0.210 0.45 -24.44
JP Morgan Call 260 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 260.00 0.210 0.310 0.24 36.46
JP Morgan Call 280 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 280.00 0.008 0.310 0.62 18.63
JP Morgan Call 295 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 295.00 0.004 0.300 0.87 14.33
JP Morgan Put 265 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 265.00 0.630 0.780 0.30 -20.70
JP Morgan Put 250 STZ 17.05.2024   Put Constellation Brands... 2024-05-17 250.00 0.038 0.190 0.33 -31.31
JP Morgan Call 300 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 300.00 0.004 0.500 0.92 13.74
JP Morgan Call 255 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 255.00 0.500 0.600 0.26 26.91
JP Morgan Call 265 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 265.00 0.066 0.220 0.29 35.19
JP Morgan Call 285 STZ 17.05.2024   Call Constellation Brands... 2024-05-17 285.00 0.006 0.310 0.70 17.06
JP Morgan Call 260 STZ 24.05.2024   Call Constellation Brands... 2024-05-24 260.00 0.590 0.690 0.37 17.21
JP Morgan Call 255 STZ 24.05.2024   Call Constellation Brands... 2024-05-24 255.00 0.830 0.930 0.37 15.35
JP Morgan Put 250 STZ 24.05.2024   Put Constellation Brands... 2024-05-24 250.00 0.240 0.340 0.35 -20.35
JP Morgan Put 245 STZ 24.05.2024   Put Constellation Brands... 2024-05-24 245.00 0.120 0.270 0.39 -19.77
JP Morgan Put 255 STZ 24.05.2024   Put Constellation Brands... 2024-05-24 255.00 0.420 0.520 0.35 -17.99
JP Morgan Call 265 STZ 24.05.2024   Call Constellation Brands... 2024-05-24 265.00 0.360 0.460 0.35 20.33
JP Morgan Call 265 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 265.00 0.470 0.570 0.33 17.33
JP Morgan Put 245 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 245.00 0.190 0.340 0.36 -17.47
* Too many results found, please restrict the search by using the filter options.