Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 245 STZ 02.08.2024   Put Constellation Brands... 2024-08-02 245.00 - - 0.49 -20.56
JP Morgan Call 260 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 260.00 - - 0.51 23.47
JP Morgan Call 250 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 250.00 - - 0.53 17.85
JP Morgan Put 240 STZ 02.08.2024   Put Constellation Brands... 2024-08-02 240.00 - - 0.56 -19.80
JP Morgan Put 255 STZ 02.08.2024   Put Constellation Brands... 2024-08-02 255.00 - - 0.49 -15.46
JP Morgan Put 260 STZ 02.08.2024   Put Constellation Brands... 2024-08-02 260.00 - - 0.41 -15.24
JP Morgan Call 255 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 255.00 - - 0.51 20.61
JP Morgan Call 270 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 270.00 - - 0.77 16.65
JP Morgan Put 250 STZ 02.08.2024   Put Constellation Brands... 2024-08-02 250.00 - - 0.47 -18.54
JP Morgan Call 265 STZ 02.08.2024   Call Constellation Brands... 2024-08-02 265.00 - - 0.59 21.63
JP Morgan Call 255 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 255.00 - - 0.46 15.81
JP Morgan Put 240 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 240.00 - - 0.47 -15.85
JP Morgan Call 275 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 275.00 - - 0.56 16.95
JP Morgan Put 260 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 260.00 - - 0.35 -13.46
JP Morgan Call 265 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 265.00 - - 0.46 19.12
JP Morgan Put 250 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 250.00 - - 0.47 -13.16
JP Morgan Put 245 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 245.00 - - 0.47 -14.37
JP Morgan Call 260 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 260.00 - - 0.45 18.07
JP Morgan Call 270 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 270.00 - - 0.52 17.76
JP Morgan Put 235 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 235.00 - - 0.50 -16.42
JP Morgan Put 255 STZ 09.08.2024   Put Constellation Brands... 2024-08-09 255.00 - - 0.40 -13.78
JP Morgan Call 250 STZ 09.08.2024   Call Constellation Brands... 2024-08-09 250.00 - - 0.48 13.90
JP Morgan Put 245 STZ 16.08.2024   Put Constellation Brands... 2024-08-16 245.00 - - 0.25 -23.61
JP Morgan Call 270 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 270.00 - - 0.34 23.32
JP Morgan Put 265 STZ 16.08.2024   Put Constellation Brands... 2024-08-16 265.00 - - 0.27 -12.10
JP Morgan Call 255 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 255.00 - - 0.25 24.88
JP Morgan Call 280 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 280.00 - - 0.51 15.58
JP Morgan Put 255 STZ 16.08.2024   Put Constellation Brands... 2024-08-16 255.00 - - 0.24 -17.94
JP Morgan Call 295 STZ 16.08.2024   Call Constellation Brands... 2024-08-16 295.00 - - 0.64 13.21
JP Morgan Put 260 STZ 16.08.2024   Put Constellation Brands... 2024-08-16 260.00 - - 0.24 -15.25
* Too many results found, please restrict the search by using the filter options.