Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 330.00 - - 2.16 7.31
JP Morgan Call 245 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 245.00 - - 0.50 10.37
JP Morgan Put 180 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 180.00 - - 2.49 -5.62
JP Morgan Call 305 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 305.00 - - 0.97 18.88
JP Morgan Put 190 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 190.00 - - 2.19 -6.31
JP Morgan Call 340 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 340.00 - - 2.30 6.99
JP Morgan Call 300 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 300.00 - - 0.88 21.03
JP Morgan Put 250 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 250.00 - - 0.59 -24.22
JP Morgan Put 210 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 210.00 - - 1.37 -10.50
JP Morgan Call 265 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 265.00 - - - -
JP Morgan Put 235 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 235.00 - - 0.65 -21.17
JP Morgan Put 185 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 185.00 - - 2.34 -5.95
JP Morgan Put 205 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 205.00 - - 1.78 -7.56
JP Morgan Call 315 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 315.00 - - 1.10 16.97
JP Morgan Put 260 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 260.00 - - 0.47 -25.77
JP Morgan Call 270 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 270.00 - - 0.21 51.00
JP Morgan Call 310 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 310.00 - - 1.04 17.78
JP Morgan Call 275 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 275.00 - - 0.34 36.70
JP Morgan Put 245 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 245.00 - - 0.75 -18.99
JP Morgan Put 270 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 270.00 - - 0.65 -14.13
JP Morgan Put 255 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 255.00 - - 0.48 -28.55
JP Morgan Put 200 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 200.00 - - 1.91 -7.15
JP Morgan Put 220 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 220.00 - - 1.12 -12.46
JP Morgan Put 215 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 215.00 - - 1.25 -11.39
JP Morgan Call 280 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 280.00 - - 0.54 23.94
JP Morgan Put 230 STZ 19.04.2024   Put Constellation Brands... 4/19/2024 230.00 - - 0.88 -15.37
JP Morgan Call 320 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 320.00 - - 1.27 14.25
JP Morgan Call 285 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 285.00 - - 0.83 15.47
JP Morgan Call 325 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 325.00 - - 1.33 13.73
JP Morgan Call 255 STZ 19.04.2024   Call Constellation Brands... 4/19/2024 255.00 - - 0.78 13.69
* Too many results found, please restrict the search by using the filter options.