CONOCOPHILLIPS DL-,01/ US20825C1045 /
| 5/17/2024 8:29:47 PM | Chg. +1.060 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.540EUR | +0.96% | 749 Turnover: 82,661.480 |
111.700Bid Size: 89 | 112.240Ask Size: 89 | 130.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:29:47 PM | 111.540 | 5 |
| 5/17/2024 | 6:42:55 PM | 110.920 | 11 |
| 5/17/2024 | 1:39:52 PM | 110.080 | 23 |
| 5/17/2024 | 1:28:17 PM | 110.720 | 180 |
| 5/17/2024 | 1:28:08 PM | 110.720 | 90 |
| 5/17/2024 | 1:10:17 PM | 110.720 | 91 |
| 5/17/2024 | 12:51:50 PM | 110.160 | 24 |
| 5/17/2024 | 11:29:58 AM | 109.740 | 91 |
| 5/17/2024 | 10:57:58 AM | 109.800 | 20 |
| 5/17/2024 | 10:52:41 AM | 110.360 | 28 |
| 5/17/2024 | 10:49:03 AM | 109.800 | 58 |
| 5/17/2024 | 10:48:58 AM | 110.020 | 46 |
| 5/17/2024 | 10:48:52 AM | 110.020 | 46 |
All quotes in EUR
