| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:14:21 PM | 102.560 | 15 |
| 2024-06-06 | 5:46:04 PM | 102.940 | 2 |
| 2024-06-06 | 5:34:10 PM | 102.820 | 100 |
| 2024-06-06 | 5:33:06 PM | 102.940 | 100 |
| 2024-06-06 | 4:52:12 PM | 102.720 | 14 |
| 2024-06-06 | 12:32:06 PM | 103.720 | 7 |
| 2024-06-06 | 11:08:00 AM | 102.960 | 50 |
| 2024-06-06 | 9:53:46 AM | 103.500 | 120 |
| 2024-06-06 | 9:04:19 AM | 103.520 | 98 |
| 2024-06-05 | 6:30:20 PM | 103.300 | 5 |
| 2024-06-05 | 4:01:23 PM | 102.680 | 148 |
| 2024-06-05 | 12:37:30 PM | 103.820 | 10 |
| 2024-06-05 | 10:04:38 AM | 103.820 | 5 |