Concentric AB/ SE0003950864 /
30/04/2024 00:00:00 | Chg. +2.40 | Volume | Bid12:59:45 | Ask12:59:45 | High | Low |
---|---|---|---|---|---|---|
190.80SEK | +1.27% | 3,256 Turnover: 582,005 |
190.80Bid Size: - | 191.40Ask Size: - | 191.40 | 187.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/04/2024 | 12:59:45 | 190.80 | 12 |
30/04/2024 | 12:59:45 | 190.80 | 19 |
30/04/2024 | 12:59:45 | 190.80 | 32 |
30/04/2024 | 12:59:45 | 190.80 | 18 |
30/04/2024 | 12:59:45 | 190.80 | 154 |
30/04/2024 | 12:59:45 | 190.80 | 27 |
30/04/2024 | 12:59:45 | 190.80 | 2 |
30/04/2024 | 12:59:45 | 190.80 | 72 |
30/04/2024 | 12:59:45 | 190.80 | 66 |
30/04/2024 | 12:59:45 | 190.80 | 119 |
30/04/2024 | 12:59:45 | 190.80 | 74 |
30/04/2024 | 12:59:45 | 190.80 | 74 |
30/04/2024 | 12:59:45 | 190.80 | 10 |
All quotes in SEK