| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 17:29:41 | 212,50 | 7 |
| 16.05.2024 | 17:29:41 | 212,50 | 17 |
| 16.05.2024 | 17:29:41 | 212,50 | 32 |
| 16.05.2024 | 17:29:41 | 212,50 | 25 |
| 16.05.2024 | 17:29:41 | 212,50 | 29 |
| 16.05.2024 | 17:29:41 | 212,50 | 62 |
| 16.05.2024 | 17:29:41 | 212,50 | 44 |
| 16.05.2024 | 17:29:41 | 212,50 | 124 |
| 16.05.2024 | 17:29:41 | 212,50 | 13 |
| 16.05.2024 | 17:29:41 | 212,50 | 87 |
| 16.05.2024 | 17:29:41 | 212,50 | 13 |
| 16.05.2024 | 17:29:41 | 212,50 | 54 |
| 16.05.2024 | 17:29:41 | 212,50 | 31 |