CompX International Inc/ US20563P1012 /
| 24.05.2024 19:20:17 | Zm. +0,1100 | Wolumen | Bid19:59:00 | Ask19:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 24,8100USD | +0,45% | 4 682 Obrót: 63 355,3835 |
24,2500Wolumen Bid: 100 | 24,9800Wolumen Ask: 200 | 24,9200 | 24,3200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 19:20:17 | 24,8100 | 100 |
| 24.05.2024 | 19:20:17 | 24,8000 | 100 |
| 24.05.2024 | 19:20:17 | 24,6750 | 100 |
| 24.05.2024 | 19:20:17 | 24,8915 | 149 |
| 24.05.2024 | 19:20:17 | 24,5500 | 100 |
| 24.05.2024 | 19:07:45 | 24,5000 | 100 |
| 24.05.2024 | 18:53:42 | 24,5000 | 100 |
| 24.05.2024 | 18:50:08 | 24,4000 | 100 |
| 24.05.2024 | 18:47:54 | 24,3300 | 100 |
| 24.05.2024 | 18:47:27 | 24,3200 | 100 |
| 24.05.2024 | 18:47:21 | 24,3200 | 200 |
| 24.05.2024 | 18:47:21 | 24,5000 | 145 |
| 24.05.2024 | 18:47:21 | 24,7500 | 861 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
